Alchemy Pay
ACH · 美元计价
$0.00454
-2.58%
≈ ￥0.029964
(-$0.00)
更新于 2026-11-03 15:55:03
24H 最高$0.00469
24H 最低$0.00447
今日开盘$0.00466
24H 成交量$15.67万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
SPYBSPYB
|
$751.67 | $764.67 | $750.64 | $153.71万 | — | -1.04% |
| 149 |
ZENHorizen
|
$5.072 | $5.25 | $4.99 | $114.02万 | $8,234.93万 | -2.85% |
| 613 |
SSVSSV Network
|
$2.255 | $2.28 | $2.23 | $11.10万 | $1,594.55万 | 0.31% |
| 141 |
FORMFour
|
$0.1987 | $0.2166 | $0.1965 | $136.13万 | $7,739.47万 | -3.07% |
| 37 |
CELOCelo
|
$0.07168 | $0.07377 | $0.07069 | $1,057.23万 | $4,342.02万 | -2.08% |
| 695 |
JPMBJPMB
|
$340.47 | $342.69 | $338.03 | $1.33万 | — | 0.47% |
| 463 |
FLOWFlow
|
$0.0222 | $0.02279 | $0.02178 | $24.19万 | $3,765.32万 | -1.90% |
| 408 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.041 | $31.33万 | $4,012.96万 | -5.25% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 668 |
XVSVenus
|
$2.812 | $2.86 | $2.77 | $4.14万 | $4,670.99万 | -0.60% |
| 685 |
MDBBMDBB
|
$330.44 | $359.16 | $328.19 | $2.64万 | — | -7.44% |
| 686 |
GSBGSB
|
$891.56 | $915.97 | $891.56 | $2.49万 | — | -1.07% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.409 | $0.393 | $16.07万 | $223.40万 | -0.25% |
| 244 |
RSRReserve Rights
|
$0.001454 | $0.001458 | $0.00138 | $59.59万 | $8,808.67万 | 0.83% |
| 263 |
TRBTellor
|
$16.09 | $16.63 | $15.98 | $56.91万 | $4,344.49万 | -2.13% |
| 417 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $29.65万 | $1.70亿 | -1.28% |
| 580 |
TURBOTurbo
|
$0.00075 | $0.000779 | $0.000743 | $13.83万 | $5,213.55万 | -2.72% |
| 436 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $27.82万 | — | -7.26% |
| 528 |
ONTOntology
|
$0.0441 | $0.04584 | $0.04379 | $18.01万 | $4,082.70万 | -3.31% |
| 79 |
HBARHedera Hashgraph
|
$0.06947 | $0.0714 | $0.06887 | $374.10万 | $30.99亿 | -2.21% |
相关站点
共 40 个
Chainlink _比特币
LITEB _数字货币市值
Solana _BTC行情
Lisk _比特币
Huma Finance _BTC行情
Ethena USDe _BTC行情
Ripple USD _加密货币行情
Gitcoin _以太坊ETH价格
Litecoin _比特币
Pump.fun _以太坊ETH价格
USDC _BTC行情
NFPrompt _比特币
USDC _数字货币市值
Cardano _比特币行情
Pump.fun _BTC行情
Aptos _比特币
BFUSD _数字货币市值
MARSCOIN _加密货币行情
NVDAB _数字货币市值
BNB _比特币
TQQQB _以太坊ETH价格
Stellar _币种排行
SNDKB _加密货币行情
Huma Finance _以太坊ETH价格
NBISB _比特币
MSTRB _币种排行
BNB _比特币行情
Pump.fun _BTC行情
Ondo _以太坊ETH价格
SNDKB _比特币
Dogecoin _币种排行
Pepe _比特币行情
PAX Gold _比特币行情
Lisk _BTC行情
Aster _币种排行
MARSCOIN _加密货币行情
Ethena USDe _比特币
Aster _以太坊ETH价格
BitTensor _比特币行情
NVDAB _比特币