AVGOB

AVGOB · 美元计价

$295

-3.36% ≈ ￥1947 (-$10.24)

更新于 2026-11-07 18:05:02

24H 最高$311.64

24H 最低$290.26

今日开盘$305.24

24H 成交量$53.80万

流通市值—

24H 涨跌额(-$10.24)

历史最高$432.74

最高日期2026-08-01

历史最低$319.73

最低日期2026-10-01

AVGOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	SPYBSPY (bStocks Tokenized Stock)	$737.62	$743.16	$731.56	$165.40万	$2,738.44万	0.08%
149	ZENHorizen	$5.148	$5.30	$5.07	$107.30万	$8,529.56万	1.46%
530	SSVSSV Network	$2.215	$2.28	$2.21	$14.59万	$1,609.56万	-0.23%
173	FORMFour	$0.1956	$0.2051	$0.1953	$89.01万	$7,656.62万	-0.36%
49	CELOCelo	$0.06918	$0.07029	$0.06826	$642.90万	$4,234.24万	0.92%
690	JPMBJPMB	$335.1	$341.69	$332.88	$2.15万	—	-0.51%
515	FLOWFlow	$0.02077	$0.02162	$0.02072	$16.19万	$3,633.28万	-2.03%
418	AXLAxelar	$0.0369	$0.0391	$0.0367	$25.25万	$3,634.49万	-2.90%
179	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
641	XVSVenus	$2.804	$2.87	$2.79	$6.43万	$4,759.12万	-1.13%
693	MDBBMDBB	$312.65	$322.00	$307.79	$1.35万	—	0.09%
691	GSBGSB	$868.62	$885.50	$865.73	$1.83万	—	-0.25%
640	SANTOSSantos FC Fan Token	$0.403	$0.407	$0.399	$6.46万	$223.15万	-0.25%
155	RSRReserve Rights	$0.00153	$0.001577	$0.001479	$101.92万	$9,491.46万	-1.29%
401	TRBTellor	$15.67	$16.25	$15.61	$27.54万	$4,269.52万	-2.55%
425	IOTA埃欧塔	$0.0366	$0.0386	$0.0366	$24.49万	$1.64亿	-4.69%
563	TURBOTurbo	$0.000731	$0.000747	$0.000722	$12.11万	$5,089.46万	-1.88%
620	SECZBSECZB	$7.04	$7.59	$6.69	$8.34万	—	-6.26%
617	ONT本体	$0.0428	$0.04461	$0.04278	$8.42万	$4,010.10万	-1.61%
55	HBARHedera Hashgraph	$0.06764	$0.06922	$0.06686	$528.03万	$30.44亿	-1.15%