Bitcoin Gold

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-11-08 02:15:01

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$1,353.87万

24H 涨跌额(-$0.33)

历史最高$539.72

最高日期2017-10-23

历史最低$13.5

最低日期2022-06-01

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	SPYBSPY (bStocks Tokenized Stock)	$737.11	$739.88	$736.04	$33.13万	$2,738.44万	-0.14%
192	ZENHorizen	$5.113	$5.27	$5.05	$66.92万	$8,268.31万	-2.26%
557	SSVSSV Network	$2.282	$2.29	$2.21	$9.92万	$1,603.51万	0.93%
362	FORMFour	$0.1984	$0.2031	$0.1941	$26.83万	$7,533.29万	-1.39%
40	CELOCelo	$0.06879	$0.07029	$0.06816	$549.33万	$4,187.60万	-0.84%
681	JPMBJPMB	$334.66	$337.85	$334.56	$1.30万	—	-0.94%
471	FLOWFlow	$0.02109	$0.02135	$0.02059	$15.96万	$3,578.85万	-0.99%
395	AXLAxelar	$0.0372	$0.0385	$0.0365	$22.78万	$3,503.35万	-2.62%
150	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
637	XVSVenus	$2.801	$2.86	$2.78	$4.07万	$4,639.32万	-1.89%
691	MDBBMDBB	$313.32	$314.81	$310.80	$6,507.30	—	0.16%
692	GSBGSB	$868.19	$876.25	$866.00	$5,985.87	—	-0.75%
592	SANTOSSantos FC Fan Token	$0.402	$0.41	$0.399	$8.04万	$222.51万	0.00%
113	RSRReserve Rights	$0.001561	$0.001576	$0.001479	$126.18万	$9,677.02万	3.52%
481	TRBTellor	$15.61	$16.01	$15.50	$15.33万	$4,148.86万	-2.32%
382	IOTA埃欧塔	$0.0364	$0.0381	$0.0359	$23.98万	$1.57亿	-3.70%
590	TURBOTurbo	$0.000724	$0.000736	$0.00072	$8.10万	$4,985.43万	-1.50%
633	SECZBSECZB	$7.06	$7.16	$6.80	$4.26万	—	3.22%
599	ONT本体	$0.04238	$0.04391	$0.04215	$7.34万	$3,869.89万	-3.48%
58	HBARHedera Hashgraph	$0.0673	$0.06887	$0.06686	$326.97万	$29.76亿	-1.87%