CyberConnect

CYBER · 美元计价

$0.314

-11.80% ≈ ￥2.0724 (-$0.04)

更新于 2026-11-08 03:05:02

24H 最高$0.385

24H 最低$0.304

今日开盘$0.356

24H 成交量$681.55万

流通市值$1,318.21万

24H 涨跌额(-$0.04)

历史最高$17.79

最高日期2023-08-01

历史最低$0.232

最低日期2026-10-01

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	SPYBSPY (bStocks Tokenized Stock)	$737.13	$739.88	$736.04	$30.52万	$2,738.44万	-0.34%
188	ZENHorizen	$5.12	$5.27	$5.05	$67.09万	$8,268.31万	-2.27%
558	SSVSSV Network	$2.275	$2.29	$2.21	$9.61万	$1,603.51万	0.49%
368	FORMFour	$0.1973	$0.2026	$0.1941	$25.85万	$7,533.29万	-1.79%
40	CELOCelo	$0.06849	$0.07029	$0.06816	$541.80万	$4,187.60万	-1.14%
681	JPMBJPMB	$334.91	$337.70	$334.56	$1.14万	—	-0.65%
467	FLOWFlow	$0.02097	$0.02135	$0.02059	$15.92万	$3,578.85万	-1.09%
400	AXLAxelar	$0.0372	$0.0385	$0.0365	$22.14万	$3,503.35万	-2.87%
147	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
639	XVSVenus	$2.795	$2.85	$2.78	$3.94万	$4,639.32万	-1.79%
691	MDBBMDBB	$313.19	$314.81	$310.80	$6,230.56	—	0.51%
692	GSBGSB	$869.57	$876.25	$866.00	$5,998.94	—	-0.76%
585	SANTOSSantos FC Fan Token	$0.4	$0.41	$0.399	$8.16万	$222.51万	-0.25%
110	RSRReserve Rights	$0.001554	$0.001576	$0.001479	$130.10万	$9,677.02万	3.46%
482	TRBTellor	$15.51	$15.95	$15.50	$15.01万	$4,148.86万	-2.64%
381	IOTA埃欧塔	$0.0363	$0.0381	$0.0359	$23.89万	$1.57亿	-3.97%
588	TURBOTurbo	$0.000723	$0.000736	$0.00072	$8.08万	$4,985.43万	-1.23%
634	SECZBSECZB	$7.07	$7.16	$6.91	$4.07万	—	1.58%
598	ONT本体	$0.04221	$0.04391	$0.04213	$7.31万	$3,869.89万	-3.78%
56	HBARHedera Hashgraph	$0.06729	$0.06881	$0.06686	$326.04万	$29.76亿	-1.74%