Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 08:55:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
SPYBSPYB
|
$760.36 | $760.68 | $757.58 | $9.16万 | — | 0.37% |
| 163 |
ZENHorizen
|
$5.28 | $5.41 | $5.23 | $86.38万 | $8,696.79万 | -0.64% |
| 491 |
SSVSSV Network
|
$2.279 | $2.32 | $2.25 | $14.94万 | $1,630.24万 | 0.44% |
| 161 |
FORMFour
|
$0.203 | $0.2167 | $0.1994 | $87.71万 | $7,866.81万 | 0.55% |
| 28 |
CELOCelo
|
$0.07445 | $0.07734 | $0.0733 | $1,129.59万 | $4,502.47万 | -0.79% |
| 689 |
JPMBJPMB
|
$337.91 | $338.79 | $337.06 | $4,257.95 | — | 0.16% |
| 507 |
FLOWFlow
|
$0.02302 | $0.02365 | $0.02281 | $13.92万 | $3,932.28万 | -1.92% |
| 430 |
AXLAxelar
|
$0.0446 | $0.0458 | $0.0438 | $21.36万 | $4,226.45万 | -2.19% |
| 164 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 609 |
XVSVenus
|
$2.861 | $2.90 | $2.83 | $5.35万 | $4,793.63万 | 0.49% |
| 690 |
MDBBMDBB
|
$354 | $354.73 | $352.76 | $4,247.86 | — | 0.14% |
| 684 |
GSBGSB
|
$896.68 | $897.80 | $893.20 | $5,970.44 | — | 0.06% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.88万 | $228.20万 | -0.73% |
| 90 |
RSRReserve Rights
|
$0.00146 | $0.001629 | $0.001458 | $197.71万 | $9,449.42万 | -6.23% |
| 306 |
TRBTellor
|
$16.62 | $16.99 | $16.48 | $36.68万 | $4,481.91万 | 0.54% |
| 484 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.61万 | $1.70亿 | -1.76% |
| 499 |
TURBOTurbo
|
$0.000774 | $0.000793 | $0.000767 | $14.31万 | $5,398.64万 | -0.39% |
| 650 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.72万 | — | -0.27% |
| 542 |
ONTOntology
|
$0.04643 | $0.0475 | $0.04607 | $11.36万 | $4,308.84万 | -1.57% |
| 64 |
HBARHedera Hashgraph
|
$0.07121 | $0.07239 | $0.07077 | $319.42万 | $31.78亿 | -1.43% |
相关站点
共 40 个
PancakeSwap _BTC行情
Internet _BTC行情
Reserve Rights _币种排行
TONToken _加密货币行情
Chainlink _数字货币市值
THORChain _加密货币行情
Midnight _比特币行情
Chainlink _以太坊ETH价格
Hedera _比特币行情
Aerodrome _比特币
Power Ledger _以太坊ETH价格
BNB _比特币行情
Stellar _比特币行情
Tether Gold _以太坊ETH价格
Official _以太坊ETH价格
Sei _比特币行情
Lisk _比特币行情
BEAMX _加密货币行情
Gitcoin _以太坊ETH价格
Caldera _比特币
Pump.fun _以太坊ETH价格
XRP _比特币
Internet _比特币行情
INTWB _加密货币行情
First Digital _数字货币市值
Starknet _比特币行情
BNB _BTC行情
BEAMX _以太坊ETH价格
Pepe _比特币行情
INTCB _币种排行
DODO _BTC行情
BitTensor _比特币行情
PancakeSwap _以太坊ETH价格
SuperVerse _以太坊ETH价格
NVDAB _比特币行情
LayerZero _以太坊ETH价格
NFPrompt _以太坊ETH价格
Hemi _BTC行情
Arbitrum _加密货币行情
Aster _币种排行