GMX
GMX · 美元计价
$8.29
3.89%
≈ ￥54.714
($0.31)
更新于 2026-11-03 16:55:01
24H 最高$8.32
24H 最低$7.96
今日开盘$7.98
24H 成交量$28.97万
流通市值$8,067.29万
24H 涨跌额($0.31)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
SPYBSPYB
|
$751.77 | $764.67 | $750.64 | $155.87万 | — | -1.04% |
| 149 |
ZENHorizen
|
$5.064 | $5.25 | $4.99 | $111.59万 | $8,234.93万 | -3.10% |
| 614 |
SSVSSV Network
|
$2.237 | $2.28 | $2.23 | $10.89万 | $1,594.55万 | -0.75% |
| 141 |
FORMFour
|
$0.1994 | $0.2166 | $0.1965 | $130.39万 | $7,739.47万 | -5.59% |
| 37 |
CELOCelo
|
$0.07145 | $0.07377 | $0.07069 | $1,054.57万 | $4,342.02万 | -2.71% |
| 695 |
JPMBJPMB
|
$339.57 | $342.69 | $338.03 | $1.32万 | — | 0.10% |
| 459 |
FLOWFlow
|
$0.02202 | $0.02279 | $0.02178 | $24.23万 | $3,765.32万 | -3.17% |
| 407 |
AXLAxelar
|
$0.0413 | $0.0446 | $0.041 | $31.34万 | $4,012.96万 | -5.71% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 666 |
XVSVenus
|
$2.802 | $2.86 | $2.77 | $4.15万 | $4,670.99万 | -1.20% |
| 685 |
MDBBMDBB
|
$329.84 | $359.16 | $328.19 | $2.66万 | — | -8.08% |
| 686 |
GSBGSB
|
$891.12 | $915.97 | $891.04 | $2.49万 | — | -1.33% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.409 | $0.393 | $17.52万 | $223.40万 | -0.74% |
| 239 |
RSRReserve Rights
|
$0.001422 | $0.001458 | $0.00138 | $62.16万 | $8,808.67万 | -1.66% |
| 264 |
TRBTellor
|
$16.03 | $16.63 | $15.94 | $56.88万 | $4,344.49万 | -2.55% |
| 419 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $29.37万 | $1.70亿 | -2.78% |
| 576 |
TURBOTurbo
|
$0.000749 | $0.000779 | $0.000743 | $13.83万 | $5,213.55万 | -3.11% |
| 438 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $27.35万 | — | -8.44% |
| 534 |
ONTOntology
|
$0.04395 | $0.04584 | $0.04375 | $17.54万 | $4,082.70万 | -3.77% |
| 79 |
HBARHedera Hashgraph
|
$0.06925 | $0.0714 | $0.06887 | $378.14万 | $30.99亿 | -2.73% |
相关站点
共 40 个
ZAMA _BTC行情
Pepe _以太坊ETH价格
AAPLB _BTC行情
Hedera _BTC行情
TQQQB _比特币行情
BNB _BTC行情
SNDKB _加密货币行情
AAPLB _以太坊ETH价格
Pump.fun _数字货币市值
Quant _比特币行情
TRON _币种排行
Huma Finance _比特币行情
THORChain _数字货币市值
QQQB _数字货币市值
Hedera _以太坊ETH价格
Holo _比特币行情
Celestia _币种排行
Avalanche _数字货币市值
Aster _以太坊ETH价格
First Digital _以太坊ETH价格
MSTRB _比特币
AMDB _比特币
TSLAB _比特币
ZAMA _以太坊ETH价格
Stellar _比特币行情
Stellar _比特币
BFUSD _比特币
Nomina _加密货币行情
AAPLB _币种排行
USD1 _加密货币行情
BFUSD _数字货币市值
BEAMX _以太坊ETH价格
Celo _币种排行
TRON _数字货币市值
Worldcoin _加密货币行情
Dogecoin _比特币
BNCB _比特币行情
BNB _比特币
NVDAB _以太坊ETH价格
SNXXB _比特币