Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 11:35:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
SPYBSPYB
|
$760.19 | $760.68 | $757.71 | $63.14万 | — | 0.29% |
| 170 |
ZENHorizen
|
$5.329 | $5.41 | $5.23 | $86.03万 | $8,696.79万 | -0.06% |
| 532 |
SSVSSV Network
|
$2.3 | $2.32 | $2.26 | $12.76万 | $1,630.24万 | 1.68% |
| 161 |
FORMFour
|
$0.2063 | $0.2167 | $0.1994 | $89.67万 | $7,866.81万 | 1.98% |
| 28 |
CELOCelo
|
$0.07508 | $0.07734 | $0.0733 | $1,129.94万 | $4,502.47万 | 0.25% |
| 694 |
JPMBJPMB
|
$338.71 | $338.79 | $337.06 | $4,306.65 | — | 0.32% |
| 516 |
FLOWFlow
|
$0.02318 | $0.02365 | $0.02281 | $13.87万 | $3,932.28万 | -1.24% |
| 445 |
AXLAxelar
|
$0.0447 | $0.0458 | $0.0438 | $20.26万 | $4,226.45万 | -1.97% |
| 169 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 616 |
XVSVenus
|
$2.88 | $2.90 | $2.83 | $5.29万 | $4,793.63万 | 1.09% |
| 695 |
MDBBMDBB
|
$356.69 | $357.29 | $353.17 | $4,265.03 | — | 0.99% |
| 690 |
GSBGSB
|
$901.85 | $901.85 | $894.20 | $5,739.86 | — | 0.77% |
| 573 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.406 | $9.91万 | $228.20万 | -0.24% |
| 103 |
RSRReserve Rights
|
$0.001475 | $0.001629 | $0.001456 | $182.17万 | $9,449.42万 | -5.45% |
| 287 |
TRBTellor
|
$16.62 | $16.99 | $16.53 | $40.19万 | $4,481.91万 | 0.48% |
| 488 |
IOTAIOTA
|
$0.0394 | $0.0401 | $0.0388 | $16.03万 | $1.70亿 | -0.76% |
| 525 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.00077 | $13.50万 | $5,398.64万 | 1.55% |
| 644 |
SECZBSECZB
|
$7.85 | $7.85 | $7.50 | $3.02万 | — | 3.84% |
| 562 |
ONTOntology
|
$0.04674 | $0.0475 | $0.04607 | $10.71万 | $4,308.84万 | -0.87% |
| 68 |
HBARHedera Hashgraph
|
$0.07191 | $0.07238 | $0.07077 | $333.79万 | $31.78亿 | 0.03% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Cosmos _数字货币市值
Pump.fun _比特币
DODO _比特币
Aave _比特币行情
COTI _比特币
MUB _币种排行
DODO _比特币
Hyperliquid _币种排行
Vanar Chain _BTC行情
SuperVerse _加密货币行情
Pepe _数字货币市值
QQQB _以太坊ETH价格
Aerodrome _比特币
Injective _BTC行情
Near Protocol _BTC行情
Artificial _币种排行
Gravity _加密货币行情
Filecoin _BTC行情
Aerodrome _数字货币市值
Initia _数字货币市值
Gram _加密货币行情
Holo _比特币
Ethereum _BTC行情
Cosmos _比特币行情
Arbitrum _数字货币市值
Power Ledger _BTC行情
Tether Gold _比特币行情
BIO Protocol _BTC行情
Solv Protocol _比特币行情
SNDKB _比特币
Gitcoin _数字货币市值
Gitcoin _以太坊ETH价格
Prometeus _币种排行
USDC _比特币
Aptos _BTC行情
United Stables _比特币行情
SNDKB _BTC行情
KORUB _币种排行
Aave _币种排行