Ravencoin
RVN · 美元计价
$0.001312
-2.45%
≈ ￥0.0086592
(-$0.00)
更新于 2026-11-03 16:05:02
24H 最高$0.001358
24H 最低$0.001288
今日开盘$0.001345
24H 成交量$35.27万
流通市值$2,177.84万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
SPYBSPYB
|
$751.67 | $764.67 | $750.64 | $153.75万 | — | -1.07% |
| 151 |
ZENHorizen
|
$5.047 | $5.25 | $4.99 | $113.44万 | $8,234.93万 | -3.48% |
| 614 |
SSVSSV Network
|
$2.248 | $2.28 | $2.23 | $11.09万 | $1,594.55万 | -0.27% |
| 141 |
FORMFour
|
$0.1979 | $0.2166 | $0.1965 | $136.14万 | $7,739.47万 | -3.56% |
| 37 |
CELOCelo
|
$0.07125 | $0.07377 | $0.07069 | $1,056.66万 | $4,342.02万 | -2.90% |
| 695 |
JPMBJPMB
|
$339.7 | $342.69 | $338.03 | $1.33万 | — | 0.45% |
| 463 |
FLOWFlow
|
$0.02217 | $0.02279 | $0.02178 | $24.18万 | $3,765.32万 | -2.21% |
| 407 |
AXLAxelar
|
$0.0413 | $0.0446 | $0.041 | $31.37万 | $4,012.96万 | -6.14% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 667 |
XVSVenus
|
$2.806 | $2.86 | $2.77 | $4.14万 | $4,670.99万 | -0.81% |
| 685 |
MDBBMDBB
|
$329.61 | $359.16 | $328.19 | $2.65万 | — | -7.67% |
| 686 |
GSBGSB
|
$891.4 | $915.97 | $891.40 | $2.48万 | — | -1.09% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.409 | $0.393 | $16.13万 | $223.40万 | -0.50% |
| 242 |
RSRReserve Rights
|
$0.001447 | $0.001458 | $0.00138 | $59.97万 | $8,808.67万 | 0.21% |
| 265 |
TRBTellor
|
$16.02 | $16.63 | $15.98 | $56.38万 | $4,344.49万 | -2.38% |
| 417 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $29.88万 | $1.70亿 | -1.79% |
| 576 |
TURBOTurbo
|
$0.000747 | $0.000779 | $0.000743 | $13.96万 | $5,213.55万 | -3.11% |
| 435 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $27.75万 | — | -7.73% |
| 531 |
ONTOntology
|
$0.04401 | $0.04584 | $0.04379 | $17.70万 | $4,082.70万 | -3.72% |
| 79 |
HBARHedera Hashgraph
|
$0.06922 | $0.0714 | $0.06887 | $373.71万 | $30.99亿 | -2.55% |
相关站点
共 40 个
BNCB _BTC行情
CRWVB _数字货币市值
SOXLB _以太坊ETH价格
Filecoin _加密货币行情
MUB _比特币行情
ZAMA _BTC行情
BitTensor _比特币行情
Injective _比特币
Plasma _币种排行
Bubblemaps _比特币行情
BitTensor _数字货币市值
Gitcoin _币种排行
NFPrompt _币种排行
Bitcoin Cash _比特币行情
Initia _比特币行情
Cosmos _数字货币市值
Caldera _加密货币行情
MSTRB _比特币
BNCB _比特币行情
Huma Finance _数字货币市值
Gitcoin _数字货币市值
Plasma _BTC行情
Aave _BTC行情
Ondo _比特币行情
TQQQB _BTC行情
NBISB _比特币行情
Hedera _以太坊ETH价格
AMDB _BTC行情
Aave _比特币
Pump.fun _比特币行情
Bubblemaps _数字货币市值
THORChain _比特币
Huma Finance _比特币
TONToken _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Pepe _BTC行情
Hedera _BTC行情
SNXXB _比特币行情
1000CAT _加密货币行情
1000CAT _币种排行