Sapien
SAPIEN · 美元计价
$0.0522
0.31%
≈ ￥0.34452
($0.00)
更新于 2026-11-01 21:20:01
24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05204
24H 成交量$5.65万
流通市值$1,293.05万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
SPYBSPYB
|
$757.91 | $758.58 | $756.43 | $21.84万 | — | 0.16% |
| 179 |
ZENHorizen
|
$5.371 | $5.41 | $5.29 | $85.52万 | $8,747.82万 | 1.21% |
| 491 |
SSVSSV Network
|
$2.303 | $2.31 | $2.25 | $15.27万 | $1,622.03万 | 1.32% |
| 177 |
FORMFour
|
$0.2112 | $0.2167 | $0.1994 | $85.79万 | $7,945.06万 | 4.92% |
| 24 |
CELOCelo
|
$0.07629 | $0.07781 | $0.07414 | $1,208.58万 | $4,658.87万 | 1.37% |
| 687 |
JPMBJPMB
|
$338.12 | $338.79 | $336.68 | $4,297.97 | — | 0.12% |
| 468 |
FLOWFlow
|
$0.02354 | $0.0239 | $0.02324 | $17.31万 | $3,990.50万 | 0.60% |
| 222 |
AXLAxelar
|
$0.0454 | $0.0479 | $0.0449 | $65.52万 | $4,292.10万 | -1.30% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 600 |
XVSVenus
|
$2.886 | $2.90 | $2.83 | $5.52万 | $4,784.49万 | 0.98% |
| 695 |
MDBBMDBB
|
$353.84 | $354.73 | $352.45 | $3,349.04 | — | 0.22% |
| 685 |
GSBGSB
|
$896.18 | $897.80 | $893.20 | $4,992.42 | — | 0.09% |
| 495 |
SANTOSSantos FC Fan Token
|
$0.415 | $0.42 | $0.41 | $14.89万 | $229.61万 | -0.72% |
| 53 |
RSRReserve Rights
|
$0.001577 | $0.001759 | $0.001426 | $430.15万 | $9,450.30万 | 10.13% |
| 237 |
TRBTellor
|
$16.91 | $16.99 | $16.15 | $59.82万 | $4,461.61万 | 3.05% |
| 329 |
IOTAIOTA
|
$0.0398 | $0.0431 | $0.0394 | $37.11万 | $1.71亿 | 0.51% |
| 545 |
TURBOTurbo
|
$0.000788 | $0.000789 | $0.000767 | $11.11万 | $5,390.42万 | 1.29% |
| 650 |
SECZBSECZB
|
$7.55 | $7.59 | $7.52 | $1.46万 | — | -0.13% |
| 563 |
ONTOntology
|
$0.04731 | $0.04786 | $0.04691 | $9.64万 | $4,321.01万 | -0.84% |
| 66 |
HBARHedera Hashgraph
|
$0.07182 | $0.07262 | $0.0715 | $321.28万 | $31.87亿 | -0.28% |
相关站点
共 40 个
USDC _BTC行情
Nillion _BTC行情
Ripple USD _比特币
Celo _比特币
USDC _比特币行情
First Digital _加密货币行情
Chainlink _币种排行
Initia _数字货币市值
Pudgy Penguins _加密货币行情
Zerobase _比特币行情
First Digital _比特币
Celo _比特币
Zcash _数字货币市值
Prometeus _数字货币市值
Aerodrome _比特币
Gram _比特币行情
NFPrompt _比特币
Nillion _加密货币行情
Celo _加密货币行情
Uniswap _币种排行
Lisk _加密货币行情
Arbitrum _加密货币行情
NFPrompt _加密货币行情
BitTensor _比特币行情
Gitcoin _加密货币行情
Zcash _加密货币行情
Pepe _币种排行
Ripple USD _加密货币行情
Hyperliquid _比特币行情
Eigenlayer _以太坊ETH价格
Aave _BTC行情
OFFICIAL TRUMP _BTC行情
Zerobase _加密货币行情
SNDKB _比特币
Worldcoin _加密货币行情
Celestia _BTC行情
EUR _以太坊ETH价格
MARSCOIN _比特币
Sophon _比特币行情
COTI _加密货币行情